UniCredit Call 25 BATS 18.06.2025/ DE000HD1H937 /
| 10/01/2025 13:13:12 | Var. -0.060 | Volume | Denaro13:45:21 | Lettera13:45:21 | Max | Min |
|---|---|---|---|---|---|---|
| 6.250EUR | -0.95% | 0 Fatturato: 0.000 |
6.140Quantità in denaro: 12,000 | 6.160Quantità in lettera: 12,000 | 6.320 | 6.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:13:12 | 6.250 | 0 |
| 10/01/2025 | 13:00:11 | 6.260 | 0 |
| 10/01/2025 | 12:26:52 | 6.200 | 0 |
| 10/01/2025 | 11:37:54 | 6.190 | 0 |
| 10/01/2025 | 10:44:22 | 6.240 | 0 |
| 10/01/2025 | 09:51:41 | 6.320 | 0 |
| 09/01/2025 | 19:28:15 | 6.310 | 0 |
| 09/01/2025 | 19:12:17 | 6.310 | 0 |
| 09/01/2025 | 18:13:55 | 6.300 | 0 |
| 09/01/2025 | 17:27:26 | 6.280 | 0 |
| 09/01/2025 | 16:36:55 | 6.250 | 0 |
| 09/01/2025 | 15:46:46 | 6.320 | 0 |
| 09/01/2025 | 15:04:54 | 6.320 | 0 |
Tutte le quotazioni in EUR