| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:48:07 PM | 5.910 | 0 |
| 1/6/2025 | 2:52:43 PM | 5.950 | 0 |
| 1/6/2025 | 2:07:24 PM | 5.910 | 0 |
| 1/6/2025 | 1:16:44 PM | 5.790 | 0 |
| 1/6/2025 | 12:26:28 PM | 5.980 | 0 |
| 1/6/2025 | 11:39:40 AM | 6.000 | 0 |
| 1/6/2025 | 10:40:30 AM | 5.880 | 0 |
| 1/6/2025 | 9:48:41 AM | 5.950 | 0 |
| 1/6/2025 | 9:06:16 AM | 6.040 | 0 |