UniCredit Call 25 BAYN 19.03.2025/ DE000HD9Z031 /
| 1/24/2025 7:26:56 PM | Chg. -0.020 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
0.270Bid Size: 20,000 | 0.310Ask Size: 20,000 | 0.330 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:56 PM | 0.280 | 0 |
| 1/24/2025 | 7:06:45 PM | 0.280 | 0 |
| 1/24/2025 | 6:17:55 PM | 0.290 | 0 |
| 1/24/2025 | 5:29:24 PM | 0.290 | 0 |
| 1/24/2025 | 5:06:20 PM | 0.290 | 0 |
| 1/24/2025 | 4:41:30 PM | 0.290 | 0 |
| 1/24/2025 | 3:52:26 PM | 0.290 | 0 |
| 1/24/2025 | 3:27:16 PM | 0.280 | 0 |
| 1/24/2025 | 2:27:16 PM | 0.300 | 0 |
| 1/24/2025 | 1:34:46 PM | 0.310 | 0 |
| 1/24/2025 | 12:48:39 PM | 0.310 | 0 |
| 1/24/2025 | 11:53:40 AM | 0.320 | 0 |
| 1/24/2025 | 10:57:45 AM | 0.330 | 0 |
All quotes in EUR