UniCredit Call 240 VOLV/B 18.06.2.../ DE000HD7WSZ5 /
| 1/24/2025 1:17:33 PM | Chg. +0.180 | Volume | Bid9:59:21 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | +3.85% | 0 Turnover: 0.000 |
4.660Bid Size: 1,000 | -Ask Size: - | 5.030 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:17:33 PM | 4.860 | 0 |
| 1/24/2025 | 12:29:23 PM | 4.790 | 0 |
| 1/24/2025 | 11:29:27 AM | 4.890 | 0 |
| 1/24/2025 | 10:43:26 AM | 4.970 | 0 |
| 1/24/2025 | 9:51:26 AM | 5.030 | 0 |
| 1/24/2025 | 9:02:50 AM | 4.680 | 0 |
| 1/23/2025 | 7:27:15 PM | 4.680 | 0 |
| 1/23/2025 | 7:19:21 PM | 4.690 | 0 |
| 1/23/2025 | 6:18:10 PM | 4.670 | 0 |
| 1/23/2025 | 5:23:58 PM | 4.670 | 0 |
| 1/23/2025 | 4:30:56 PM | 4.640 | 0 |
| 1/23/2025 | 3:59:09 PM | 4.570 | 0 |
| 1/23/2025 | 3:13:33 PM | 4.540 | 0 |
All quotes in EUR