UniCredit Call 23 JEN 19.03.2025/ DE000UG04RC2 /
| 1/23/2025 10:09:06 AM | Chg. -0.140 | Volume | Bid4:01:14 PM | Ask4:01:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -14.89% | - Turnover: - |
0.760Bid Size: 20,000 | 0.800Ask Size: 20,000 | 0.800 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:09:06 AM | 0.800 | 0 |
| 1/22/2025 | 8:24:44 PM | 0.940 | 0 |
| 1/22/2025 | 7:06:34 PM | 0.940 | 0 |
| 1/22/2025 | 4:21:15 PM | 0.970 | 0 |
| 1/22/2025 | 10:02:23 AM | 1.000 | 0 |
| 1/21/2025 | 8:24:11 PM | 0.890 | 0 |
| 1/21/2025 | 7:07:35 PM | 0.900 | 0 |
| 1/21/2025 | 4:23:22 PM | 0.860 | 0 |
| 1/21/2025 | 10:17:07 AM | 1.080 | 0 |
| 1/20/2025 | 8:43:41 PM | 0.940 | 0 |
| 1/20/2025 | 7:17:47 PM | 0.950 | 0 |
| 1/20/2025 | 5:15:33 PM | 1.020 | 0 |
| 1/20/2025 | 1:54:20 PM | 0.880 | 0 |
All quotes in EUR