UniCredit Call 225 SIE 19.03.2025/ DE000HD4Q1J0 /
| 1/24/2025 7:41:23 PM | Chg. -0.020 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -5.71% | 0 Turnover: 0.000 |
0.310Bid Size: 20,000 | 0.350Ask Size: 20,000 | 0.360 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:23 PM | 0.330 | 0 |
| 1/24/2025 | 7:21:44 PM | 0.330 | 0 |
| 1/24/2025 | 6:22:29 PM | 0.330 | 0 |
| 1/24/2025 | 5:28:06 PM | 0.330 | 0 |
| 1/24/2025 | 5:16:12 PM | 0.340 | 0 |
| 1/24/2025 | 4:31:43 PM | 0.340 | 0 |
| 1/24/2025 | 3:59:40 PM | 0.340 | 0 |
| 1/24/2025 | 3:22:42 PM | 0.350 | 0 |
| 1/24/2025 | 2:31:22 PM | 0.340 | 0 |
| 1/24/2025 | 1:36:02 PM | 0.340 | 0 |
| 1/24/2025 | 12:34:42 PM | 0.350 | 0 |
| 1/24/2025 | 11:39:38 AM | 0.360 | 0 |
| 1/24/2025 | 10:41:23 AM | 0.360 | 0 |
All quotes in EUR