UniCredit Call 220 SRT3 19.03.202.../ DE000HD5X810 /
| 1/24/2025 12:15:42 PM | Chg. +0.03 | Volume | Bid2:00:10 PM | Ask2:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | +1.81% | - Turnover: - |
1.69Bid Size: 30,000 | 1.71Ask Size: 30,000 | 1.69 | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:15:42 PM | 1.69 | 0 |
| 1/24/2025 | 9:49:18 AM | 1.66 | 0 |
| 1/23/2025 | 9:13:59 PM | 1.66 | 0 |
| 1/23/2025 | 7:42:28 PM | 1.65 | 0 |
| 1/23/2025 | 5:47:26 PM | 1.65 | 0 |
| 1/23/2025 | 2:27:12 PM | 1.67 | 0 |
| 1/23/2025 | 12:14:38 PM | 1.67 | 0 |
| 1/23/2025 | 9:48:34 AM | 1.66 | 0 |
| 1/22/2025 | 8:53:43 PM | 1.62 | 0 |
| 1/22/2025 | 7:29:27 PM | 1.63 | 0 |
| 1/22/2025 | 5:43:11 PM | 1.64 | 0 |
| 1/22/2025 | 5:24:45 PM | 1.65 | 0 |
| 1/22/2025 | 2:20:32 PM | 1.65 | 0 |
All quotes in EUR