UniCredit Call 220 SEJ1 19.03.202.../ DE000HD4VUY3 /
| 1/9/2025 4:45:16 PM | Chg. +0.180 | Volume | Bid5:03:09 PM | Ask5:03:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +19.35% | 0 Turnover: 0.000 |
1.090Bid Size: 25,000 | 1.100Ask Size: 25,000 | 1.190 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:16 PM | 1.110 | 0 |
| 1/9/2025 | 3:48:04 PM | 1.140 | 0 |
| 1/9/2025 | 3:20:04 PM | 1.170 | 0 |
| 1/9/2025 | 2:20:13 PM | 1.190 | 0 |
| 1/9/2025 | 1:28:53 PM | 1.140 | 0 |
| 1/9/2025 | 12:35:49 PM | 1.110 | 0 |
| 1/9/2025 | 11:48:41 AM | 1.110 | 0 |
| 1/9/2025 | 10:48:49 AM | 1.060 | 0 |
| 1/9/2025 | 10:10:45 AM | 1.060 | 0 |
| 1/9/2025 | 9:58:23 AM | 1.080 | 0 |
| 1/8/2025 | 7:31:01 PM | 0.930 | 0 |
| 1/8/2025 | 7:11:23 PM | 0.920 | 0 |
| 1/8/2025 | 6:24:40 PM | 0.910 | 0 |
All quotes in EUR