UniCredit Call 220 CFR 17.06.2026/ DE000UG1XR35 /
| 1/24/2025 9:23:39 PM | Chg. 0.000 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | 0.00% | 10,000 Turnover: 9,550 |
-Bid Size: - | -Ask Size: - | 1.040 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:23:39 PM | 0.950 | 0 |
| 1/24/2025 | 7:57:07 PM | 0.940 | 0 |
| 1/24/2025 | 6:12:35 PM | 0.950 | 0 |
| 1/24/2025 | 3:38:28 PM | 0.950 | 5,000 |
| 1/24/2025 | 3:37:35 PM | 0.960 | 5,000 |
| 1/24/2025 | 3:14:40 PM | 0.950 | 0 |
| 1/24/2025 | 9:14:10 AM | 1.040 | 0 |
| 1/23/2025 | 8:08:51 PM | 0.950 | 0 |
| 1/23/2025 | 8:04:03 PM | 0.950 | 0 |
| 1/23/2025 | 6:21:17 PM | 0.950 | 0 |
| 1/23/2025 | 3:14:09 PM | 0.910 | 0 |
| 1/23/2025 | 9:16:10 AM | 0.890 | 0 |
| 1/22/2025 | 9:19:33 PM | 0.850 | 0 |
All quotes in EUR