UniCredit Call 22 VAS 18.06.2025/ DE000HD7T5E6 /
| 1/24/2025 8:12:55 PM | Chg. +0.040 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +8.16% | 1,000 Turnover: 580 |
-Bid Size: - | -Ask Size: - | 0.610 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:12:55 PM | 0.530 | 0 |
| 1/24/2025 | 6:44:17 PM | 0.540 | 0 |
| 1/24/2025 | 3:42:50 PM | 0.540 | 0 |
| 1/24/2025 | 9:42:18 AM | 0.610 | 0 |
| 1/24/2025 | 9:15:23 AM | 0.580 | 1,000 |
| 1/23/2025 | 8:24:39 PM | 0.490 | 0 |
| 1/23/2025 | 6:53:01 PM | 0.530 | 0 |
| 1/23/2025 | 3:45:11 PM | 0.480 | 0 |
| 1/23/2025 | 9:41:41 AM | 0.460 | 0 |
| 1/22/2025 | 8:12:07 PM | 0.430 | 0 |
| 1/22/2025 | 6:47:01 PM | 0.450 | 0 |
| 1/22/2025 | 3:38:58 PM | 0.460 | 0 |
| 1/22/2025 | 10:11:54 AM | 0.460 | 1,000 |
All quotes in EUR