UniCredit Call 22 JEN 19.03.2025/ DE000UG04RB4 /
| 1/23/2025 10:09:02 AM | Chg. -0.20 | Volume | Bid10:29:27 AM | Ask10:29:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.23EUR | -13.99% | - Turnover: - |
1.22Bid Size: 15,000 | 1.26Ask Size: 15,000 | 1.23 | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:09:02 AM | 1.23 | 0 |
| 1/22/2025 | 8:24:40 PM | 1.43 | 0 |
| 1/22/2025 | 7:06:27 PM | 1.44 | 0 |
| 1/22/2025 | 4:21:07 PM | 1.47 | 0 |
| 1/22/2025 | 10:02:18 AM | 1.50 | 0 |
| 1/21/2025 | 8:24:11 PM | 1.35 | 0 |
| 1/21/2025 | 7:07:34 PM | 1.36 | 0 |
| 1/21/2025 | 4:23:17 PM | 1.30 | 0 |
| 1/21/2025 | 10:17:03 AM | 1.59 | 0 |
| 1/20/2025 | 8:17:09 PM | 1.41 | 0 |
| 1/20/2025 | 6:52:44 PM | 1.42 | 0 |
| 1/20/2025 | 4:05:47 PM | 1.45 | 0 |
| 1/20/2025 | 10:07:37 AM | 1.51 | 0 |
All quotes in EUR