UniCredit Call 22 BMT 18.06.2025/ DE000HD1H929 /
| 1/10/2025 7:04:49 PM | Chg. -0.22 | Volume | Bid7:07:26 PM | Ask7:07:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.54EUR | -2.25% | - Turnover: - |
9.55Bid Size: 3,000 | -Ask Size: - | 9.54 | 9.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:04:49 PM | 9.54 | 0 |
| 1/10/2025 | 5:49:10 PM | 9.53 | 0 |
| 1/10/2025 | 2:24:08 PM | 9.54 | 0 |
| 1/9/2025 | 8:12:42 PM | 9.76 | 0 |
| 1/9/2025 | 6:51:32 PM | 9.77 | 0 |
| 1/9/2025 | 4:19:16 PM | 9.74 | 0 |
| 1/9/2025 | 9:51:20 AM | 9.72 | 0 |
| 1/8/2025 | 8:37:36 PM | 9.54 | 0 |
| 1/8/2025 | 7:17:13 PM | 9.53 | 0 |
| 1/8/2025 | 4:54:09 PM | 9.48 | 0 |
| 1/8/2025 | 12:18:27 PM | 9.50 | 0 |
| 1/8/2025 | 9:54:40 AM | 9.52 | 0 |
| 1/6/2025 | 5:35:25 PM | 9.58 | 0 |
All quotes in EUR