UniCredit Call 205 SIE 19.03.2025/ DE000HD4Q1F8 /
| 1/24/2025 7:38:07 PM | Chg. -0.060 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -5.83% | 0 Turnover: 0.000 |
0.950Bid Size: 15,000 | 0.990Ask Size: 15,000 | 1.060 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:07 PM | 0.970 | 0 |
| 1/24/2025 | 7:23:38 PM | 0.970 | 0 |
| 1/24/2025 | 6:32:54 PM | 0.990 | 0 |
| 1/24/2025 | 5:14:32 PM | 1.000 | 0 |
| 1/24/2025 | 4:32:25 PM | 0.990 | 0 |
| 1/24/2025 | 3:47:56 PM | 1.010 | 0 |
| 1/24/2025 | 3:00:52 PM | 1.030 | 0 |
| 1/24/2025 | 2:15:22 PM | 1.000 | 0 |
| 1/24/2025 | 1:24:31 PM | 1.010 | 0 |
| 1/24/2025 | 12:36:14 PM | 1.020 | 0 |
| 1/24/2025 | 11:40:54 AM | 1.040 | 0 |
| 1/24/2025 | 10:49:21 AM | 1.040 | 0 |
| 1/24/2025 | 9:51:58 AM | 1.020 | 0 |
All quotes in EUR