UniCredit Call 200 E3X1 18.06.202.../ DE000HC7N420 /
| 1/24/2025 6:15:43 PM | Chg. -0.100 | Volume | Bid7:16:25 PM | Ask7:16:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -10.64% | - Turnover: - |
0.790Bid Size: 20,000 | 0.800Ask Size: 20,000 | 0.970 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:15:43 PM | 0.840 | 0 |
| 1/24/2025 | 3:16:23 PM | 0.970 | 0 |
| 1/24/2025 | 9:16:34 AM | 0.970 | 0 |
| 1/23/2025 | 8:09:58 PM | 0.940 | 0 |
| 1/23/2025 | 8:05:45 PM | 0.970 | 0 |
| 1/23/2025 | 6:22:30 PM | 0.800 | 0 |
| 1/23/2025 | 3:15:47 PM | 0.860 | 0 |
| 1/23/2025 | 9:17:32 AM | 0.840 | 0 |
| 1/22/2025 | 9:20:14 PM | 0.910 | 0 |
| 1/22/2025 | 7:56:29 PM | 0.930 | 0 |
| 1/22/2025 | 6:18:48 PM | 1.000 | 0 |
| 1/22/2025 | 3:13:28 PM | 1.180 | 0 |
| 1/22/2025 | 9:12:02 AM | 1.160 | 0 |
All quotes in EUR