UniCredit Call 200 CTAS 19.03.202.../ DE000HD43RL5 /
| 1/24/2025 7:33:08 PM | Chg. -0.140 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -5.91% | 0 Turnover: 0.000 |
2.090Bid Size: 4,000 | 2.160Ask Size: 4,000 | 2.300 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:08 PM | 2.230 | 0 |
| 1/24/2025 | 7:14:38 PM | 2.200 | 0 |
| 1/24/2025 | 6:23:03 PM | 2.300 | 0 |
| 1/24/2025 | 5:31:26 PM | 2.230 | 0 |
| 1/24/2025 | 4:59:02 PM | 2.190 | 0 |
| 1/24/2025 | 4:31:43 PM | 2.220 | 0 |
| 1/24/2025 | 4:00:57 PM | 2.210 | 0 |
| 1/24/2025 | 3:27:24 PM | 2.020 | 0 |
| 1/24/2025 | 2:39:04 PM | 2.020 | 0 |
| 1/24/2025 | 1:41:53 PM | 2.180 | 0 |
| 1/24/2025 | 12:45:33 PM | 2.180 | 0 |
| 1/24/2025 | 11:46:17 AM | 2.180 | 0 |
| 1/24/2025 | 10:52:46 AM | 2.190 | 0 |
All quotes in EUR