UniCredit Call 20 EVK 18.06.2025/ DE000HD1GUR4 /
| 1/24/2025 7:32:47 PM | Chg. +0.010 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | 0 Turnover: 0.000 |
0.350Bid Size: 10,000 | 0.430Ask Size: 10,000 | 0.430 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:47 PM | 0.360 | 0 |
| 1/24/2025 | 7:15:46 PM | 0.360 | 0 |
| 1/24/2025 | 6:25:46 PM | 0.370 | 0 |
| 1/24/2025 | 5:28:30 PM | 0.380 | 0 |
| 1/24/2025 | 5:04:37 PM | 0.370 | 0 |
| 1/24/2025 | 4:34:29 PM | 0.360 | 0 |
| 1/24/2025 | 3:56:08 PM | 0.380 | 0 |
| 1/24/2025 | 3:16:53 PM | 0.400 | 0 |
| 1/24/2025 | 2:20:13 PM | 0.430 | 0 |
| 1/24/2025 | 1:31:03 PM | 0.420 | 0 |
| 1/24/2025 | 12:37:53 PM | 0.430 | 0 |
| 1/24/2025 | 11:42:16 AM | 0.420 | 0 |
| 1/24/2025 | 10:54:18 AM | 0.430 | 0 |
All quotes in EUR