UniCredit Call 2 CEC 18.06.2025/ DE000HD3V9L3 /
| 1/24/2025 8:57:30 PM | Chg. +0.100 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +14.93% | - Turnover: - |
0.770Bid Size: 4,000 | 0.920Ask Size: 4,000 | 0.810 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:30 PM | 0.770 | 0 |
| 1/24/2025 | 7:29:55 PM | 0.790 | 0 |
| 1/24/2025 | 5:42:01 PM | 0.800 | 0 |
| 1/24/2025 | 2:28:20 PM | 0.810 | 0 |
| 1/24/2025 | 12:16:09 PM | 0.780 | 0 |
| 1/24/2025 | 9:50:09 AM | 0.760 | 0 |
| 1/23/2025 | 9:14:07 PM | 0.670 | 0 |
| 1/23/2025 | 7:42:44 PM | 0.680 | 0 |
| 1/23/2025 | 5:47:49 PM | 0.690 | 0 |
| 1/23/2025 | 2:27:31 PM | 0.690 | 0 |
| 1/23/2025 | 12:14:55 PM | 0.690 | 0 |
| 1/23/2025 | 9:49:28 AM | 0.650 | 0 |
| 1/22/2025 | 8:53:49 PM | 0.630 | 0 |
All quotes in EUR