UniCredit Call 190 SIE 19.03.2025/ DE000HD4Q1D3 /
| 1/24/2025 7:29:35 PM | Chg. -0.100 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -4.78% | 0 Turnover: 0.000 |
1.970Bid Size: 10,000 | 2.010Ask Size: 10,000 | 2.140 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:35 PM | 1.990 | 0 |
| 1/24/2025 | 7:07:52 PM | 1.990 | 0 |
| 1/24/2025 | 6:20:32 PM | 2.020 | 0 |
| 1/24/2025 | 5:11:10 PM | 2.030 | 0 |
| 1/24/2025 | 4:42:10 PM | 2.010 | 0 |
| 1/24/2025 | 3:55:26 PM | 2.000 | 0 |
| 1/24/2025 | 2:58:52 PM | 2.090 | 0 |
| 1/24/2025 | 2:04:12 PM | 2.050 | 0 |
| 1/24/2025 | 1:16:32 PM | 2.060 | 0 |
| 1/24/2025 | 12:28:32 PM | 2.100 | 0 |
| 1/24/2025 | 11:30:04 AM | 2.130 | 0 |
| 1/24/2025 | 10:35:52 AM | 2.140 | 0 |
| 1/24/2025 | 9:47:57 AM | 2.060 | 0 |
All quotes in EUR