UniCredit Call 187.5 CTAS 18.06.2.../ DE000HC7N2W3 /
| 1/24/2025 7:38:21 PM | Chg. -0.230 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | -2.94% | 0 Turnover: 0.000 |
7.410Bid Size: 3,000 | 7.480Ask Size: 3,000 | 7.690 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:21 PM | 7.600 | 0 |
| 1/24/2025 | 7:13:43 PM | 7.540 | 0 |
| 1/24/2025 | 6:22:33 PM | 7.690 | 0 |
| 1/24/2025 | 5:37:01 PM | 7.580 | 0 |
| 1/24/2025 | 5:10:21 PM | 7.560 | 0 |
| 1/24/2025 | 4:44:56 PM | 7.610 | 0 |
| 1/24/2025 | 3:56:10 PM | 7.490 | 0 |
| 1/24/2025 | 3:22:02 PM | 7.440 | 0 |
| 1/24/2025 | 2:30:12 PM | 7.590 | 0 |
| 1/24/2025 | 1:42:02 PM | 7.630 | 0 |
| 1/24/2025 | 12:43:32 PM | 7.620 | 0 |
| 1/24/2025 | 11:44:14 AM | 7.630 | 0 |
| 1/24/2025 | 10:46:32 AM | 7.650 | 0 |
All quotes in EUR