UniCredit Call 18 VAS 17.09.2025/ DE000HD9Q527 /
| 1/24/2025 7:39:09 PM | Chg. +0.120 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +5.74% | 0 Turnover: 0.000 |
2.170Bid Size: 2,000 | 2.320Ask Size: 2,000 | 2.410 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:09 PM | 2.210 | 0 |
| 1/24/2025 | 6:24:21 PM | 2.220 | 0 |
| 1/24/2025 | 5:38:46 PM | 2.230 | 0 |
| 1/24/2025 | 5:11:03 PM | 2.190 | 0 |
| 1/24/2025 | 4:43:53 PM | 2.180 | 0 |
| 1/24/2025 | 3:52:29 PM | 2.200 | 0 |
| 1/24/2025 | 3:15:57 PM | 2.280 | 0 |
| 1/24/2025 | 2:22:27 PM | 2.310 | 0 |
| 1/24/2025 | 1:27:16 PM | 2.340 | 0 |
| 1/24/2025 | 12:37:22 PM | 2.340 | 0 |
| 1/24/2025 | 11:40:42 AM | 2.390 | 0 |
| 1/24/2025 | 10:41:32 AM | 2.410 | 0 |
| 1/24/2025 | 9:53:56 AM | 2.370 | 0 |
All quotes in EUR