UniCredit Call 18 NDX1 19.03.2025/ DE000HD5MNE6 /
| 1/10/2025 5:06:27 PM | Chg. +0.008 | Volume | Bid5:06:58 PM | Ask5:06:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | +36.36% | - Turnover: - |
0.029Bid Size: 45,000 | -Ask Size: - | 0.032 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:06:27 PM | 0.030 | 0 |
| 1/10/2025 | 2:05:25 PM | 0.032 | 0 |
| 1/9/2025 | 8:52:10 PM | 0.022 | 0 |
| 1/9/2025 | 7:29:27 PM | 0.022 | 0 |
| 1/9/2025 | 5:57:53 PM | 0.021 | 0 |
| 1/9/2025 | 5:29:27 PM | 0.028 | 0 |
| 1/9/2025 | 3:14:57 PM | 0.029 | 0 |
| 1/9/2025 | 12:27:45 PM | 0.030 | 0 |
| 1/9/2025 | 10:08:05 AM | 0.029 | 0 |
| 1/8/2025 | 9:30:00 PM | 0.021 | 0 |
| 1/8/2025 | 7:58:55 PM | 0.021 | 0 |
| 1/8/2025 | 6:21:33 PM | 0.021 | 0 |
| 1/8/2025 | 6:14:37 PM | 0.021 | 0 |
All quotes in EUR