UniCredit Call 170 SIE 19.03.2025/ DE000HD4Q1A9 /
| 1/24/2025 7:30:29 PM | Chg. -0.110 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | -2.77% | 0 Turnover: 0.000 |
3.840Bid Size: 8,000 | -Ask Size: - | 4.030 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:29 PM | 3.860 | 0 |
| 1/24/2025 | 6:26:09 PM | 3.890 | 0 |
| 1/24/2025 | 5:28:04 PM | 3.880 | 0 |
| 1/24/2025 | 5:11:58 PM | 3.920 | 0 |
| 1/24/2025 | 4:36:08 PM | 3.900 | 0 |
| 1/24/2025 | 3:57:56 PM | 3.870 | 0 |
| 1/24/2025 | 2:57:22 PM | 3.970 | 0 |
| 1/24/2025 | 1:59:31 PM | 3.940 | 0 |
| 1/24/2025 | 1:14:12 PM | 3.970 | 0 |
| 1/24/2025 | 12:21:02 PM | 3.990 | 0 |
| 1/24/2025 | 11:31:32 AM | 4.020 | 0 |
| 1/24/2025 | 10:43:20 AM | 4.030 | 0 |
| 1/24/2025 | 9:53:02 AM | 3.970 | 0 |
All quotes in EUR