UniCredit Call 17 GZF 19.03.2025/ DE000HD3XTV9 /
| 1/24/2025 7:39:39 PM | Chg. -0.040 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -33.33% | 0 Turnover: 0.000 |
0.090Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.100 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:39 PM | 0.080 | 0 |
| 1/24/2025 | 7:04:34 PM | 0.080 | 0 |
| 1/24/2025 | 6:16:30 PM | 0.090 | 0 |
| 1/24/2025 | 5:27:54 PM | 0.089 | 0 |
| 1/24/2025 | 5:02:56 PM | 0.085 | 0 |
| 1/24/2025 | 4:31:39 PM | 0.080 | 0 |
| 1/24/2025 | 3:50:45 PM | 0.085 | 0 |
| 1/24/2025 | 3:18:12 PM | 0.080 | 0 |
| 1/24/2025 | 2:27:22 PM | 0.086 | 0 |
| 1/24/2025 | 1:30:22 PM | 0.084 | 0 |
| 1/24/2025 | 12:32:22 PM | 0.085 | 0 |
| 1/24/2025 | 11:46:42 AM | 0.080 | 0 |
| 1/24/2025 | 10:45:40 AM | 0.079 | 0 |
All quotes in EUR