UniCredit Call 16 XCA 18.06.2025/ DE000HD1ECS5 /
| 1/23/2025 7:27:24 PM | Chg. +0.040 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +25.00% | 0 Turnover: 0.000 |
0.190Bid Size: 12,000 | 0.240Ask Size: 12,000 | 0.200 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:27:24 PM | 0.200 | 0 |
| 1/23/2025 | 7:09:43 PM | 0.200 | 0 |
| 1/23/2025 | 6:09:46 PM | 0.200 | 0 |
| 1/23/2025 | 5:24:45 PM | 0.200 | 0 |
| 1/23/2025 | 4:36:35 PM | 0.200 | 0 |
| 1/23/2025 | 3:57:39 PM | 0.190 | 0 |
| 1/23/2025 | 3:27:43 PM | 0.190 | 0 |
| 1/23/2025 | 2:30:03 PM | 0.180 | 0 |
| 1/23/2025 | 1:38:22 PM | 0.170 | 0 |
| 1/23/2025 | 12:43:02 PM | 0.200 | 0 |
| 1/23/2025 | 11:55:02 AM | 0.190 | 0 |
| 1/23/2025 | 11:01:56 AM | 0.200 | 0 |
| 1/23/2025 | 10:01:03 AM | 0.190 | 0 |
All quotes in EUR