UniCredit Call 16 RAW 18.06.2025/ DE000HD7FA75 /
| 1/24/2025 7:41:19 PM | Chg. -0.140 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -2.49% | 0 Turnover: 0.000 |
5.450Bid Size: 1,000 | 5.680Ask Size: 1,000 | 5.820 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:19 PM | 5.490 | 0 |
| 1/24/2025 | 6:35:37 PM | 5.500 | 0 |
| 1/24/2025 | 5:41:20 PM | 5.500 | 0 |
| 1/24/2025 | 5:14:44 PM | 5.470 | 0 |
| 1/24/2025 | 4:40:11 PM | 5.500 | 0 |
| 1/24/2025 | 4:00:16 PM | 5.550 | 0 |
| 1/24/2025 | 3:07:54 PM | 5.530 | 0 |
| 1/24/2025 | 2:19:53 PM | 5.620 | 0 |
| 1/24/2025 | 1:32:03 PM | 5.660 | 0 |
| 1/24/2025 | 12:32:23 PM | 5.680 | 0 |
| 1/24/2025 | 11:34:57 AM | 5.800 | 0 |
| 1/24/2025 | 10:34:46 AM | 5.820 | 0 |
| 1/24/2025 | 9:45:51 AM | 5.750 | 0 |
All quotes in EUR