UniCredit Call 16 RAW 17.09.2025/ DE000HD9DGH4 /
| 1/24/2025 8:42:20 PM | Chg. -0.07 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.19 | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:20 PM | 5.89 | 0 |
| 1/24/2025 | 7:15:54 PM | 5.86 | 0 |
| 1/24/2025 | 4:58:04 PM | 5.84 | 0 |
| 1/24/2025 | 10:33:44 AM | 6.19 | 0 |
| 1/23/2025 | 8:58:18 PM | 5.96 | 0 |
| 1/23/2025 | 7:24:01 PM | 6.00 | 0 |
| 1/23/2025 | 5:08:51 PM | 6.05 | 0 |
| 1/23/2025 | 10:32:41 AM | 5.69 | 0 |
| 1/22/2025 | 8:42:40 PM | 5.98 | 0 |
| 1/22/2025 | 7:17:20 PM | 5.81 | 0 |
| 1/22/2025 | 5:00:34 PM | 5.96 | 0 |
| 1/22/2025 | 10:27:17 AM | 5.75 | 0 |
| 1/21/2025 | 9:11:47 PM | 5.96 | 0 |
All quotes in EUR