UniCredit Call 155 CFR 19.03.2025/ DE000UG02M44 /
| 1/24/2025 7:31:55 PM | Chg. +0.060 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +3.21% | 0 Turnover: 0.000 |
1.910Bid Size: 4,000 | 1.950Ask Size: 4,000 | 2.240 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:55 PM | 1.930 | 0 |
| 1/24/2025 | 7:10:13 PM | 1.940 | 0 |
| 1/24/2025 | 6:14:16 PM | 1.950 | 0 |
| 1/24/2025 | 5:01:24 PM | 1.960 | 0 |
| 1/24/2025 | 4:31:18 PM | 1.960 | 0 |
| 1/24/2025 | 3:49:27 PM | 1.950 | 0 |
| 1/24/2025 | 3:10:33 PM | 1.940 | 0 |
| 1/24/2025 | 2:24:53 PM | 2.010 | 0 |
| 1/24/2025 | 1:25:33 PM | 2.070 | 0 |
| 1/24/2025 | 12:39:53 PM | 2.200 | 0 |
| 1/24/2025 | 11:47:56 AM | 2.240 | 0 |
| 1/24/2025 | 10:50:08 AM | 2.230 | 0 |
| 1/24/2025 | 9:48:46 AM | 2.210 | 0 |
All quotes in EUR