UniCredit Call 150 E3X1 18.06.202.../ DE000HC7N412 /
| 24/01/2025 19:37:37 | Chg. -0.050 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -1.67% | 0 Turnover: 0.000 |
2.970Bid Size: 10,000 | 2.990Ask Size: 10,000 | 3.390 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:37:37 | 2.950 | 0 |
| 24/01/2025 | 18:33:20 | 3.040 | 0 |
| 24/01/2025 | 17:32:51 | 3.070 | 0 |
| 24/01/2025 | 16:58:57 | 3.150 | 0 |
| 24/01/2025 | 16:45:37 | 3.090 | 0 |
| 24/01/2025 | 15:58:33 | 3.240 | 0 |
| 24/01/2025 | 15:11:42 | 3.380 | 0 |
| 24/01/2025 | 14:18:31 | 3.380 | 0 |
| 24/01/2025 | 13:19:51 | 3.390 | 0 |
| 24/01/2025 | 12:28:01 | 3.380 | 0 |
| 24/01/2025 | 11:36:21 | 3.370 | 0 |
| 24/01/2025 | 10:40:43 | 3.380 | 0 |
| 24/01/2025 | 09:52:46 | 3.390 | 0 |
All quotes in EUR