UniCredit Call 150 CHV 19.03.2025/ DE000HD43RS0 /
| 1/21/2025 11:46:08 AM | Chg. -0.020 | Volume | Bid9:59:31 PM | Ask1/21/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -1.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.550 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:46:08 AM | 1.320 | 0 |
| 1/21/2025 | 11:16:29 AM | 1.350 | 0 |
| 1/21/2025 | 10:49:42 AM | 1.340 | 0 |
| 1/21/2025 | 9:54:07 AM | 1.390 | 0 |
| 1/21/2025 | 9:23:24 AM | 1.390 | 0 |
| 1/21/2025 | 8:15:53 AM | 1.550 | 0 |
| 1/20/2025 | 6:24:45 PM | 1.340 | 0 |
| 1/20/2025 | 5:34:09 PM | 1.380 | 0 |
| 1/20/2025 | 4:33:32 PM | 1.400 | 0 |
| 1/20/2025 | 3:56:45 PM | 1.410 | 0 |
| 1/20/2025 | 3:00:33 PM | 1.400 | 0 |
| 1/20/2025 | 2:07:53 PM | 1.360 | 0 |
| 1/20/2025 | 1:12:02 PM | 1.420 | 0 |
All quotes in EUR