UniCredit Call 15.5 XCA 18.06.202.../ DE000HD8DK17 /
| 1/23/2025 7:33:18 PM | Chg. +0.060 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +26.09% | 0 Turnover: 0.000 |
0.280Bid Size: 12,000 | 0.330Ask Size: 12,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:33:18 PM | 0.290 | 0 |
| 1/23/2025 | 7:23:56 PM | 0.290 | 0 |
| 1/23/2025 | 6:26:46 PM | 0.290 | 0 |
| 1/23/2025 | 5:28:06 PM | 0.290 | 0 |
| 1/23/2025 | 4:36:34 PM | 0.280 | 0 |
| 1/23/2025 | 3:58:09 PM | 0.270 | 0 |
| 1/23/2025 | 3:24:44 PM | 0.270 | 0 |
| 1/23/2025 | 2:23:54 PM | 0.260 | 0 |
| 1/23/2025 | 1:34:04 PM | 0.250 | 0 |
| 1/23/2025 | 12:35:34 PM | 0.270 | 0 |
| 1/23/2025 | 11:38:13 AM | 0.270 | 0 |
| 1/23/2025 | 10:47:23 AM | 0.270 | 0 |
| 1/23/2025 | 10:00:27 AM | 0.270 | 0 |
All quotes in EUR