UniCredit Call 135 SQU 17.09.2025/ DE000HD959Z3 /
| 1/24/2025 7:41:36 PM | Chg. -0.008 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | -17.39% | 0 Turnover: 0.000 |
0.031Bid Size: 15,000 | 0.059Ask Size: 15,000 | 0.052 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:36 PM | 0.038 | 0 |
| 1/24/2025 | 7:14:24 PM | 0.038 | 0 |
| 1/24/2025 | 6:17:14 PM | 0.040 | 0 |
| 1/24/2025 | 5:21:34 PM | 0.041 | 0 |
| 1/24/2025 | 4:53:38 PM | 0.041 | 0 |
| 1/24/2025 | 4:32:17 PM | 0.040 | 0 |
| 1/24/2025 | 3:51:57 PM | 0.042 | 0 |
| 1/24/2025 | 3:07:52 PM | 0.044 | 0 |
| 1/24/2025 | 2:09:32 PM | 0.050 | 0 |
| 1/24/2025 | 1:22:22 PM | 0.049 | 0 |
| 1/24/2025 | 12:29:32 PM | 0.051 | 0 |
| 1/24/2025 | 11:38:34 AM | 0.051 | 0 |
| 1/24/2025 | 10:50:22 AM | 0.052 | 0 |
All quotes in EUR