UniCredit Call 13 XCA 18.06.2025/ DE000HD1UPR5 /
| 1/23/2025 9:35:01 PM | Chg. +0.19 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.62EUR | +13.29% | 0 Turnover: 0.00 |
1.61Bid Size: 6,000 | 1.66Ask Size: 6,000 | 1.62 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:01 PM | 1.62 | 0 |
| 1/23/2025 | 7:59:59 PM | 1.62 | 0 |
| 1/23/2025 | 6:15:49 PM | 1.60 | 0 |
| 1/23/2025 | 3:08:16 PM | 1.53 | 0 |
| 1/23/2025 | 9:05:17 AM | 1.46 | 0 |
| 1/22/2025 | 8:44:37 PM | 1.43 | 0 |
| 1/22/2025 | 7:19:16 PM | 1.44 | 0 |
| 1/22/2025 | 5:06:37 PM | 1.44 | 0 |
| 1/22/2025 | 10:29:42 AM | 1.52 | 0 |
| 1/21/2025 | 9:15:00 PM | 1.56 | 0 |
| 1/21/2025 | 7:52:55 PM | 1.54 | 0 |
| 1/21/2025 | 6:08:54 PM | 1.55 | 0 |
| 1/21/2025 | 3:09:41 PM | 1.53 | 0 |
All quotes in EUR