UniCredit Call 12 XCA 18.06.2025/ DE000HD1ECQ9 /
| 1/23/2025 7:28:38 PM | Chg. +0.230 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | +10.13% | 0 Turnover: 0.000 |
2.490Bid Size: 4,000 | 2.540Ask Size: 4,000 | 2.500 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:28:38 PM | 2.500 | 0 |
| 1/23/2025 | 7:22:23 PM | 2.500 | 0 |
| 1/23/2025 | 6:34:45 PM | 2.500 | 0 |
| 1/23/2025 | 4:33:13 PM | 2.450 | 0 |
| 1/23/2025 | 4:01:34 PM | 2.420 | 0 |
| 1/23/2025 | 2:49:04 PM | 2.380 | 0 |
| 1/23/2025 | 2:00:33 PM | 2.350 | 0 |
| 1/23/2025 | 1:12:53 PM | 2.320 | 0 |
| 1/23/2025 | 12:18:24 PM | 2.340 | 0 |
| 1/23/2025 | 11:27:14 AM | 2.350 | 0 |
| 1/23/2025 | 10:35:45 AM | 2.340 | 0 |
| 1/23/2025 | 9:47:39 AM | 2.340 | 0 |
| 1/22/2025 | 7:35:07 PM | 2.270 | 0 |
All quotes in EUR