UniCredit Call 12 NDX1 19.03.2025/ DE000HD401T9 /
| 24/01/2025 10:23:39 | Chg. +0.080 | Volume | Bid11:56:24 | Ask11:56:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +8.70% | - Turnover: - |
1.030Bid Size: 30,000 | 1.040Ask Size: 30,000 | 1.000 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:23:39 | 1.000 | 0 |
| 23/01/2025 | 20:14:43 | 0.920 | 0 |
| 23/01/2025 | 20:09:46 | 0.920 | 0 |
| 23/01/2025 | 18:27:38 | 0.930 | 0 |
| 23/01/2025 | 15:20:56 | 0.920 | 0 |
| 23/01/2025 | 12:29:40 | 0.980 | 0 |
| 23/01/2025 | 10:22:49 | 0.890 | 0 |
| 22/01/2025 | 21:22:24 | 0.820 | 0 |
| 22/01/2025 | 19:57:31 | 0.820 | 0 |
| 22/01/2025 | 18:21:18 | 0.810 | 0 |
| 22/01/2025 | 18:18:31 | 0.810 | 0 |
| 22/01/2025 | 15:13:19 | 0.950 | 0 |
| 22/01/2025 | 12:27:02 | 1.060 | 0 |
All quotes in EUR