UniCredit Call 110 AZN 17.09.2025/ DE000UG02LT3 /
| 1/10/2025 2:23:02 PM | Chg. -0.03 | Volume | Bid4:13:49 PM | Ask4:13:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | -2.56% | - Turnover: - |
1.16Bid Size: 70,000 | 1.17Ask Size: 70,000 | 1.14 | 1.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:23:02 PM | 1.14 | 0 |
| 1/9/2025 | 8:12:30 PM | 1.17 | 0 |
| 1/9/2025 | 6:51:16 PM | 1.18 | 0 |
| 1/9/2025 | 4:18:19 PM | 1.16 | 0 |
| 1/9/2025 | 9:50:58 AM | 1.07 | 0 |
| 1/8/2025 | 8:18:21 PM | 1.05 | 0 |
| 1/8/2025 | 6:57:44 PM | 1.05 | 0 |
| 1/8/2025 | 3:59:23 PM | 1.01 | 0 |
| 1/8/2025 | 9:54:17 AM | 0.98 | 0 |
| 1/7/2025 | 9:15:56 PM | 0.96 | 0 |
| 1/7/2025 | 7:53:46 PM | 0.97 | 0 |
| 1/7/2025 | 6:27:54 PM | 0.97 | 0 |
| 1/7/2025 | 3:49:37 PM | 0.98 | 0 |
All quotes in EUR