UniCredit Call 105 NEM 19.03.2025/ DE000HD664U0 /
| 1/24/2025 7:34:04 PM | Chg. +0.070 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +6.42% | 0 Turnover: 0.000 |
1.130Bid Size: 4,000 | 1.220Ask Size: 4,000 | 1.180 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:04 PM | 1.160 | 0 |
| 1/24/2025 | 7:03:28 PM | 1.160 | 0 |
| 1/24/2025 | 6:15:15 PM | 1.170 | 0 |
| 1/24/2025 | 5:21:52 PM | 1.180 | 0 |
| 1/24/2025 | 5:11:52 PM | 1.180 | 0 |
| 1/24/2025 | 4:32:07 PM | 1.170 | 0 |
| 1/24/2025 | 3:47:13 PM | 1.170 | 0 |
| 1/24/2025 | 3:39:32 PM | 1.170 | 0 |
| 1/24/2025 | 2:50:02 PM | 1.150 | 0 |
| 1/24/2025 | 2:05:02 PM | 1.160 | 0 |
| 1/24/2025 | 1:15:02 PM | 1.130 | 0 |
| 1/24/2025 | 12:23:02 PM | 1.130 | 0 |
| 1/24/2025 | 11:30:18 AM | 1.160 | 0 |
All quotes in EUR