UniCredit Call 100 ZEG 19.03.2025/ DE000HD43JV1 /
| 1/10/2025 7:41:12 PM | Chg. +0.030 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +2.13% | 0 Turnover: 0.000 |
1.390Bid Size: 6,000 | 1.430Ask Size: 6,000 | 1.440 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:41:12 PM | 1.440 | 0 |
| 1/10/2025 | 7:23:52 PM | 1.430 | 0 |
| 1/10/2025 | 6:37:34 PM | 1.400 | 0 |
| 1/10/2025 | 5:41:34 PM | 1.400 | 0 |
| 1/10/2025 | 4:41:30 PM | 1.400 | 0 |
| 1/10/2025 | 3:46:48 PM | 1.390 | 0 |
| 1/10/2025 | 3:17:02 PM | 1.370 | 0 |
| 1/10/2025 | 2:19:54 PM | 1.340 | 0 |
| 1/10/2025 | 1:33:04 PM | 1.340 | 0 |
| 1/10/2025 | 1:04:41 PM | 1.360 | 0 |
| 1/10/2025 | 12:35:41 PM | 1.370 | 0 |
| 1/10/2025 | 11:42:54 AM | 1.400 | 0 |
| 1/10/2025 | 10:48:38 AM | 1.390 | 0 |
All quotes in EUR