UniCredit Call 10 TMV 19.03.2025/ DE000UG1CML3 /
| 1/24/2025 8:20:25 PM | Chg. +0.23 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49EUR | +18.25% | 830 Turnover: 1,170.30 |
-Bid Size: - | -Ask Size: - | 1.51 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:20:25 PM | 1.49 | 0 |
| 1/24/2025 | 6:57:55 PM | 1.48 | 0 |
| 1/24/2025 | 4:05:14 PM | 1.43 | 0 |
| 1/24/2025 | 10:36:52 AM | 1.41 | 830 |
| 1/24/2025 | 9:58:36 AM | 1.51 | 0 |
| 1/23/2025 | 8:35:38 PM | 1.26 | 0 |
| 1/23/2025 | 7:06:42 PM | 1.27 | 0 |
| 1/23/2025 | 4:11:46 PM | 1.24 | 0 |
| 1/23/2025 | 9:57:58 AM | 1.24 | 0 |
| 1/22/2025 | 8:20:17 PM | 1.22 | 0 |
| 1/22/2025 | 6:59:06 PM | 1.23 | 0 |
| 1/22/2025 | 4:05:30 PM | 1.22 | 0 |
| 1/22/2025 | 9:53:15 AM | 1.27 | 0 |
All quotes in EUR