UniCredit Call 10 FTE 17.09.2025/ DE000HD8Z371 /
| 1/24/2025 7:36:43 PM | Chg. -0.040 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -6.45% | 0 Turnover: 0.000 |
0.570Bid Size: 10,000 | 0.630Ask Size: 10,000 | 0.660 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:43 PM | 0.580 | 0 |
| 1/24/2025 | 7:21:56 PM | 0.580 | 0 |
| 1/24/2025 | 6:23:55 PM | 0.590 | 0 |
| 1/24/2025 | 5:27:51 PM | 0.590 | 0 |
| 1/24/2025 | 5:01:30 PM | 0.580 | 0 |
| 1/24/2025 | 4:32:07 PM | 0.590 | 0 |
| 1/24/2025 | 4:00:02 PM | 0.610 | 0 |
| 1/24/2025 | 3:17:46 PM | 0.610 | 0 |
| 1/24/2025 | 2:17:56 PM | 0.640 | 0 |
| 1/24/2025 | 1:27:26 PM | 0.650 | 0 |
| 1/24/2025 | 12:37:29 PM | 0.660 | 0 |
| 1/24/2025 | 11:38:00 AM | 0.630 | 0 |
| 1/24/2025 | 10:40:25 AM | 0.630 | 0 |
All quotes in EUR