UniCredit Call 10 CBK 18.06.2025/ DE000HC7J931 /
| 1/23/2025 7:27:16 PM | Chg. +0.350 | Volume | Bid9:59:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | +4.43% | 0 Turnover: 0.000 |
8.240Bid Size: 1,000 | -Ask Size: - | 8.270 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:27:16 PM | 8.250 | 0 |
| 1/23/2025 | 6:56:57 PM | 8.250 | 0 |
| 1/23/2025 | 6:10:01 PM | 8.270 | 0 |
| 1/23/2025 | 5:21:52 PM | 8.240 | 0 |
| 1/23/2025 | 4:31:05 PM | 8.240 | 0 |
| 1/23/2025 | 3:46:39 PM | 8.210 | 0 |
| 1/23/2025 | 3:08:52 PM | 8.180 | 0 |
| 1/23/2025 | 2:18:52 PM | 8.050 | 0 |
| 1/23/2025 | 1:25:21 PM | 8.020 | 0 |
| 1/23/2025 | 12:31:22 PM | 8.010 | 0 |
| 1/23/2025 | 11:37:51 AM | 8.060 | 0 |
| 1/23/2025 | 10:45:40 AM | 8.090 | 0 |
| 1/23/2025 | 9:56:37 AM | 7.930 | 0 |
All quotes in EUR