UniCredit Call 10.5 FTE 17.09.202.../ DE000HD8Z389 /
| 1/10/2025 3:09:07 PM | Chg. +0.020 | Volume | Bid3:40:02 PM | Ask3:40:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +10.53% | - Turnover: - |
0.210Bid Size: 125,000 | 0.220Ask Size: 125,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:09:07 PM | 0.210 | 0 |
| 1/10/2025 | 3:08:14 PM | 0.210 | 0 |
| 1/9/2025 | 8:18:29 PM | 0.190 | 0 |
| 1/9/2025 | 6:58:38 PM | 0.190 | 0 |
| 1/9/2025 | 4:42:34 PM | 0.190 | 0 |
| 1/9/2025 | 9:59:27 AM | 0.180 | 0 |
| 1/8/2025 | 8:22:25 PM | 0.180 | 0 |
| 1/8/2025 | 7:05:18 PM | 0.180 | 0 |
| 1/8/2025 | 4:14:46 PM | 0.170 | 0 |
| 1/8/2025 | 10:06:15 AM | 0.170 | 0 |
| 1/7/2025 | 8:09:58 PM | 0.170 | 0 |
| 1/7/2025 | 6:49:52 PM | 0.170 | 0 |
| 1/7/2025 | 4:02:31 PM | 0.200 | 0 |
All quotes in EUR