UniCredit Call 1.03 EUR/USD 19.03.../ DE000HC9BV25 /
| 1/23/2025 3:20:33 PM | Chg. -0.02 | Volume | Bid4:12:33 PM | Ask4:12:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | -0.95% | - Turnover: - |
1.98Bid Size: 25,000 | 1.99Ask Size: 25,000 | 2.08 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:20:33 PM | 2.08 | 0 |
| 1/23/2025 | 12:24:37 PM | 2.01 | 0 |
| 1/23/2025 | 8:39:09 AM | 1.92 | 0 |
| 1/22/2025 | 9:23:27 PM | 2.10 | 0 |
| 1/22/2025 | 9:08:55 PM | 2.11 | 0 |
| 1/22/2025 | 7:58:01 PM | 2.06 | 0 |
| 1/22/2025 | 7:26:53 PM | 2.09 | 0 |
| 1/22/2025 | 6:22:19 PM | 2.06 | 0 |
| 1/22/2025 | 6:16:04 PM | 2.06 | 0 |
| 1/22/2025 | 3:09:44 PM | 2.10 | 0 |
| 1/22/2025 | 12:21:50 PM | 2.32 | 0 |
| 1/22/2025 | 8:39:18 AM | 2.08 | 0 |
| 1/21/2025 | 9:14:05 PM | 2.12 | 0 |
All quotes in EUR