UniCredit Bonus Zert WIB 28.03.20.../ DE000HD41950 /
| 1/23/2025 9:59:05 AM | Chg. +0.190 | Volume | Bid10:46:22 AM | Ask10:46:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.430EUR | +0.55% | 0 Turnover: 0.000 |
33.930Bid Size: 12,000 | 34.000Ask Size: 12,000 | 34.430 | 34.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:05 AM | 34.430 | 0 |
| 1/22/2025 | 7:33:49 PM | 34.240 | 0 |
| 1/22/2025 | 7:16:01 PM | 34.260 | 0 |
| 1/22/2025 | 6:22:32 PM | 34.340 | 0 |
| 1/22/2025 | 4:40:39 PM | 34.300 | 0 |
| 1/22/2025 | 3:53:34 PM | 34.410 | 0 |
| 1/22/2025 | 3:06:23 PM | 34.480 | 0 |
| 1/22/2025 | 2:07:03 PM | 34.990 | 0 |
| 1/22/2025 | 1:11:03 PM | 34.720 | 0 |
| 1/22/2025 | 12:56:53 PM | 34.480 | 0 |
| 1/22/2025 | 12:25:53 PM | 34.270 | 0 |
| 1/22/2025 | 11:40:12 AM | 34.090 | 0 |
| 1/22/2025 | 11:15:35 AM | 34.340 | 0 |
All quotes in EUR