UniCredit Bonus Zert WIB 26.09.20.../ DE000HD9HJ72 /
| 1/23/2025 10:25:00 AM | Chg. +0.65 | Volume | Bid4:12:19 PM | Ask4:12:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.96EUR | +2.08% | - Turnover: - |
31.77Bid Size: 12,000 | 31.83Ask Size: 12,000 | 31.96 | 31.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:25:00 AM | 31.96 | 0 |
| 1/22/2025 | 8:35:59 PM | 31.31 | 0 |
| 1/22/2025 | 7:14:21 PM | 31.37 | 0 |
| 1/22/2025 | 4:53:53 PM | 31.36 | 0 |
| 1/22/2025 | 10:21:36 AM | 31.70 | 0 |
| 1/21/2025 | 8:34:58 PM | 31.63 | 0 |
| 1/21/2025 | 7:15:10 PM | 31.68 | 0 |
| 1/21/2025 | 4:58:01 PM | 31.51 | 0 |
| 1/21/2025 | 10:30:43 AM | 30.97 | 0 |
| 1/20/2025 | 8:49:55 PM | 31.88 | 0 |
| 1/20/2025 | 7:27:33 PM | 31.80 | 0 |
| 1/20/2025 | 5:44:28 PM | 31.96 | 0 |
| 1/20/2025 | 2:33:08 PM | 31.98 | 0 |
All quotes in EUR