UniCredit Bonus Zert VNA 28.03.20.../ DE000HD4DX32 /
| 1/10/2025 3:02:46 PM | Chg. -0.53 | Volume | Bid3:24:14 PM | Ask3:24:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.59EUR | -1.60% | - Turnover: - |
32.74Bid Size: 12,000 | 32.75Ask Size: 12,000 | 32.59 | 32.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:02:46 PM | 32.59 | 0 |
| 1/10/2025 | 3:01:09 PM | 32.59 | 0 |
| 1/9/2025 | 8:16:41 PM | 33.12 | 0 |
| 1/9/2025 | 6:57:09 PM | 33.13 | 0 |
| 1/9/2025 | 4:29:45 PM | 33.14 | 0 |
| 1/9/2025 | 9:58:13 AM | 33.30 | 0 |
| 1/8/2025 | 8:21:45 PM | 33.17 | 0 |
| 1/8/2025 | 7:03:31 PM | 33.11 | 0 |
| 1/8/2025 | 4:12:36 PM | 32.79 | 0 |
| 1/8/2025 | 10:04:03 AM | 33.73 | 0 |
| 1/7/2025 | 8:09:12 PM | 33.70 | 0 |
| 1/7/2025 | 6:48:45 PM | 33.66 | 0 |
| 1/7/2025 | 3:59:53 PM | 33.86 | 0 |
All quotes in EUR