UniCredit Bonus Zert V 26.09.2025/ DE000UG00Z25 /
| 10/01/2025 17:43:06 | Chg. -2.32 | Volume | Bid19:01:29 | Demandez à19:01:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 403.55EUR | -0.57% | - Chiffrre d'affaires: - |
402.91Bid taille: 500 | 402.99Ask la taille: 500 | 403.76 | 403.55 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:43:06 | 403.55 | 0 |
| 10/01/2025 | 16:57:05 | 403.76 | 0 |
| 09/01/2025 | 20:17:55 | 405.87 | 0 |
| 09/01/2025 | 18:58:07 | 405.87 | 0 |
| 09/01/2025 | 16:37:52 | 405.80 | 0 |
| 09/01/2025 | 09:21:24 | 405.34 | 0 |
| 08/01/2025 | 21:29:19 | 405.85 | 0 |
| 08/01/2025 | 19:58:14 | 405.49 | 0 |
| 08/01/2025 | 18:19:42 | 405.47 | 0 |
| 08/01/2025 | 15:22:43 | 404.65 | 0 |
| 08/01/2025 | 09:24:17 | 405.55 | 0 |
| 07/01/2025 | 20:56:39 | 405.78 | 0 |
| 07/01/2025 | 19:43:02 | 405.78 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR