UniCredit Bonus Zert UTDI 28.03.2.../ DE000HD41XU8 /
| 1/10/2025 8:53:39 PM | Chg. -0.06 | Volume | Bid9:47:07 PM | Ask9:47:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.93EUR | -0.40% | - Turnover: - |
14.91Bid Size: 10,000 | -Ask Size: - | 14.93 | 14.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:53:39 PM | 14.93 | 0 |
| 1/10/2025 | 7:21:36 PM | 14.93 | 0 |
| 1/10/2025 | 5:02:26 PM | 14.82 | 0 |
| 1/10/2025 | 4:20:02 PM | 14.92 | 0 |
| 1/9/2025 | 8:29:40 PM | 14.99 | 0 |
| 1/9/2025 | 7:08:40 PM | 14.96 | 0 |
| 1/9/2025 | 5:09:46 PM | 14.92 | 0 |
| 1/9/2025 | 10:26:41 AM | 15.03 | 0 |
| 1/8/2025 | 9:15:22 PM | 15.03 | 0 |
| 1/8/2025 | 7:49:40 PM | 15.03 | 0 |
| 1/8/2025 | 5:57:00 PM | 15.02 | 0 |
| 1/8/2025 | 3:04:06 PM | 14.98 | 0 |
| 1/8/2025 | 9:02:24 AM | 15.28 | 0 |
All quotes in EUR