UniCredit Bonus Zert SQU 28.03.20.../ DE000HD41X28 /
| 1/24/2025 7:27:39 PM | Chg. -0.710 | Volume | Bid9:00:12 PM | Ask9:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.340EUR | -0.47% | 0 Turnover: 0.000 |
149.770Bid Size: 500 | 149.850Ask Size: 500 | 150.680 | 148.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:39 PM | 149.340 | 0 |
| 1/24/2025 | 7:01:08 PM | 149.350 | 0 |
| 1/24/2025 | 6:07:34 PM | 148.760 | 0 |
| 1/24/2025 | 5:20:22 PM | 148.670 | 0 |
| 1/24/2025 | 4:57:04 PM | 148.300 | 0 |
| 1/24/2025 | 4:31:08 PM | 148.150 | 0 |
| 1/24/2025 | 4:00:34 PM | 148.620 | 0 |
| 1/24/2025 | 2:41:32 PM | 150.310 | 0 |
| 1/24/2025 | 1:40:42 PM | 150.360 | 0 |
| 1/24/2025 | 12:44:34 PM | 150.650 | 0 |
| 1/24/2025 | 11:50:44 AM | 150.660 | 0 |
| 1/24/2025 | 10:52:11 AM | 150.490 | 0 |
| 1/24/2025 | 9:51:58 AM | 150.680 | 0 |
All quotes in EUR