UniCredit Bonus Zert SMCI 30.12.2.../ DE000HD8JF18 /
| 24/01/2025 19:31:03 | Chg. -0.750 | Volume | Bid21:58:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 261.940EUR | -0.29% | 0 Turnover: 0.000 |
260.430Bid Size: 10,000 | -Ask Size: - | 266.570 | 261.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:31:03 | 261.940 | 0 |
| 24/01/2025 | 18:48:18 | 263.970 | 0 |
| 24/01/2025 | 17:47:04 | 266.010 | 0 |
| 24/01/2025 | 17:09:06 | 266.570 | 0 |
| 24/01/2025 | 16:46:34 | 264.400 | 0 |
| 24/01/2025 | 16:01:26 | 266.180 | 0 |
| 24/01/2025 | 15:07:02 | 262.610 | 0 |
| 24/01/2025 | 14:07:42 | 262.730 | 0 |
| 24/01/2025 | 13:20:31 | 262.070 | 0 |
| 24/01/2025 | 12:34:34 | 262.460 | 0 |
| 24/01/2025 | 11:39:24 | 262.610 | 0 |
| 24/01/2025 | 10:54:01 | 262.940 | 0 |
| 24/01/2025 | 09:52:37 | 262.130 | 0 |
All quotes in EUR