UniCredit Bonus Zert SMCI 30.12.2.../ DE000HD7T1D7 /
| 1/9/2025 9:02:00 PM | Chg. +4.33 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 298.14EUR | +1.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 298.92 | 290.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:02:00 PM | 298.14 | 0 |
| 1/9/2025 | 7:46:20 PM | 297.15 | 0 |
| 1/9/2025 | 6:20:54 PM | 298.92 | 0 |
| 1/9/2025 | 3:53:25 PM | 291.78 | 0 |
| 1/9/2025 | 9:32:05 AM | 290.85 | 0 |
| 1/8/2025 | 8:09:01 PM | 293.81 | 0 |
| 1/8/2025 | 6:42:34 PM | 290.22 | 0 |
| 1/8/2025 | 3:36:04 PM | 299.24 | 0 |
| 1/8/2025 | 9:36:41 AM | 308.35 | 0 |
| 1/7/2025 | 9:04:14 PM | 307.12 | 0 |
| 1/7/2025 | 7:49:46 PM | 310.67 | 0 |
| 1/7/2025 | 6:08:41 PM | 312.26 | 0 |
| 1/7/2025 | 3:24:42 PM | 317.50 | 0 |
All quotes in EUR